| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:02:14 AM | 3.830 | 0 |
| 2024-08-08 | 10:10:09 AM | 3.790 | 0 |
| 2024-08-08 | 9:28:31 AM | 3.840 | 0 |
| 2024-08-08 | 9:15:39 AM | 3.920 | 0 |
| 2024-08-07 | 7:33:32 PM | 3.770 | 0 |
| 2024-08-07 | 6:41:35 PM | 3.840 | 0 |
| 2024-08-07 | 5:40:41 PM | 3.850 | 0 |
| 2024-08-07 | 4:46:11 PM | 4.030 | 0 |
| 2024-08-07 | 3:49:26 PM | 3.930 | 0 |
| 2024-08-07 | 3:06:35 PM | 3.910 | 0 |
| 2024-08-07 | 2:24:35 PM | 3.880 | 0 |
| 2024-08-07 | 2:08:08 PM | 3.890 | 0 |
| 2024-08-07 | 1:10:09 PM | 3.940 | 0 |