| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 09:16:18 | 5.000 | 0 |
| 15/10/2024 | 19:29:57 | 4.890 | 0 |
| 15/10/2024 | 19:21:37 | 4.890 | 0 |
| 15/10/2024 | 18:25:29 | 4.910 | 0 |
| 15/10/2024 | 16:39:07 | 5.050 | 0 |
| 15/10/2024 | 15:56:28 | 5.030 | 0 |
| 15/10/2024 | 15:24:23 | 4.990 | 0 |
| 15/10/2024 | 14:36:52 | 4.970 | 0 |
| 15/10/2024 | 13:44:20 | 4.980 | 0 |
| 15/10/2024 | 12:50:32 | 5.000 | 0 |
| 15/10/2024 | 11:59:50 | 4.940 | 0 |
| 15/10/2024 | 11:05:23 | 4.970 | 0 |
| 15/10/2024 | 10:28:26 | 4.960 | 0 |