| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 13:16:36 | 10,040 | 0 |
| 02.09.2024 | 12:17:30 | 9,950 | 0 |
| 02.09.2024 | 12:10:46 | 9,930 | 0 |
| 02.09.2024 | 11:17:50 | 9,930 | 0 |
| 02.09.2024 | 10:23:01 | 9,990 | 0 |
| 02.09.2024 | 09:26:51 | 9,800 | 0 |
| 30.08.2024 | 19:27:09 | 9,860 | 0 |
| 30.08.2024 | 18:30:20 | 9,860 | 0 |
| 30.08.2024 | 16:36:07 | 10,020 | 0 |
| 30.08.2024 | 15:55:01 | 10,050 | 0 |
| 30.08.2024 | 14:47:12 | 10,180 | 0 |
| 30.08.2024 | 13:59:54 | 10,200 | 0 |
| 30.08.2024 | 13:01:23 | 10,200 | 0 |