| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:14:43 AM | 9.790 | 0 |
| 2024-09-03 | 9:45:38 AM | 9.870 | 0 |
| 2024-09-03 | 9:34:13 AM | 9.850 | 0 |
| 2024-09-02 | 7:36:46 PM | 9.850 | 0 |
| 2024-09-02 | 7:23:25 PM | 9.850 | 0 |
| 2024-09-02 | 6:37:42 PM | 9.850 | 0 |
| 2024-09-02 | 5:37:08 PM | 9.950 | 0 |
| 2024-09-02 | 4:47:05 PM | 10.090 | 0 |
| 2024-09-02 | 4:25:05 PM | 10.090 | 0 |
| 2024-09-02 | 3:49:00 PM | 10.090 | 0 |
| 2024-09-02 | 2:56:54 PM | 10.090 | 0 |
| 2024-09-02 | 2:11:51 PM | 10.080 | 0 |
| 2024-09-02 | 1:44:24 PM | 10.030 | 0 |