| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 13:41:59 | 5.360 | 0 |
| 24/07/2024 | 12:49:45 | 5.380 | 0 |
| 24/07/2024 | 12:12:53 | 5.300 | 0 |
| 24/07/2024 | 12:03:38 | 5.250 | 0 |
| 24/07/2024 | 11:08:49 | 5.140 | 0 |
| 24/07/2024 | 10:22:46 | 5.080 | 0 |
| 24/07/2024 | 10:17:57 | 5.070 | 0 |
| 24/07/2024 | 09:23:12 | 5.010 | 0 |
| 24/07/2024 | 08:30:53 | 4.950 | 0 |