| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:12:31 AM | 5.220 | 0 |
| 2024-09-03 | 10:22:39 AM | 5.380 | 0 |
| 2024-09-03 | 9:35:40 AM | 5.430 | 0 |
| 2024-09-03 | 9:19:04 AM | 5.430 | 0 |
| 2024-09-02 | 7:36:25 PM | 5.440 | 0 |
| 2024-09-02 | 6:29:32 PM | 5.440 | 0 |
| 2024-09-02 | 4:40:13 PM | 5.680 | 0 |
| 2024-09-02 | 4:22:55 PM | 5.680 | 0 |
| 2024-09-02 | 4:00:37 PM | 5.680 | 0 |
| 2024-09-02 | 3:23:53 PM | 5.660 | 0 |
| 2024-09-02 | 2:30:16 PM | 5.690 | 0 |
| 2024-09-02 | 1:43:45 PM | 5.610 | 0 |
| 2024-09-02 | 1:43:13 PM | 5.610 | 0 |