| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:27:09 AM | 9.100 | 0 |
| 2024-06-27 | 7:37:41 PM | 8.810 | 0 |
| 2024-06-27 | 6:31:01 PM | 8.790 | 0 |
| 2024-06-27 | 5:43:37 PM | 8.810 | 0 |
| 2024-06-27 | 5:15:15 PM | 8.920 | 0 |
| 2024-06-27 | 4:42:12 PM | 8.960 | 0 |
| 2024-06-27 | 3:50:02 PM | 9.080 | 0 |
| 2024-06-27 | 2:53:08 PM | 9.060 | 0 |
| 2024-06-27 | 1:58:14 PM | 9.080 | 0 |
| 2024-06-27 | 12:56:43 PM | 9.050 | 0 |
| 2024-06-27 | 11:57:06 AM | 9.010 | 0 |
| 2024-06-27 | 11:02:02 AM | 9.110 | 0 |
| 2024-06-27 | 10:14:04 AM | 9.210 | 0 |