| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 19:26:17 | 9.550 | 0 |
| 25/06/2024 | 19:22:52 | 9.560 | 0 |
| 25/06/2024 | 18:22:40 | 9.540 | 0 |
| 25/06/2024 | 16:41:03 | 9.580 | 0 |
| 25/06/2024 | 15:58:57 | 9.520 | 0 |
| 25/06/2024 | 15:38:53 | 9.500 | 0 |
| 25/06/2024 | 14:49:44 | 9.500 | 0 |
| 25/06/2024 | 13:52:40 | 9.500 | 0 |
| 25/06/2024 | 12:59:33 | 9.560 | 0 |
| 25/06/2024 | 12:05:54 | 9.590 | 0 |
| 25/06/2024 | 11:18:50 | 9.620 | 0 |
| 25/06/2024 | 11:05:57 | 9.640 | 0 |
| 25/06/2024 | 10:15:31 | 9.720 | 0 |