| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:24:19 AM | 0.750 | 0 |
| 2024-07-17 | 9:22:36 AM | 0.760 | 0 |
| 2024-07-16 | 4:35:15 PM | 0.690 | 0 |
| 2024-07-16 | 3:56:09 PM | 0.690 | 0 |
| 2024-07-16 | 2:45:48 PM | 0.690 | 0 |
| 2024-07-16 | 1:50:10 PM | 0.680 | 0 |
| 2024-07-16 | 12:51:01 PM | 0.680 | 0 |
| 2024-07-16 | 11:54:53 AM | 0.690 | 0 |
| 2024-07-16 | 11:01:23 AM | 0.690 | 0 |
| 2024-07-16 | 10:12:53 AM | 0.690 | 0 |
| 2024-07-16 | 9:51:25 AM | 0.690 | 0 |
| 2024-07-16 | 9:19:21 AM | 0.700 | 0 |
| 2024-07-15 | 4:42:27 PM | 0.700 | 0 |