| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:27:16 PM | 0.720 | 0 |
| 2024-06-28 | 4:35:18 PM | 0.720 | 0 |
| 2024-06-28 | 3:47:56 PM | 0.720 | 0 |
| 2024-06-28 | 2:42:16 PM | 0.730 | 0 |
| 2024-06-28 | 1:50:57 PM | 0.740 | 0 |
| 2024-06-28 | 12:58:35 PM | 0.740 | 0 |
| 2024-06-28 | 12:02:10 PM | 0.730 | 0 |
| 2024-06-28 | 11:11:51 AM | 0.730 | 0 |
| 2024-06-28 | 10:49:20 AM | 0.710 | 0 |
| 2024-06-28 | 10:10:25 AM | 0.720 | 0 |
| 2024-06-28 | 9:31:03 AM | 0.720 | 0 |
| 2024-06-27 | 5:28:28 PM | 0.730 | 0 |
| 2024-06-27 | 4:47:59 PM | 0.740 | 0 |