| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:11:47 PM | 12.440 | 0 |
| 2024-11-06 | 11:20:13 AM | 12.530 | 0 |
| 2024-11-06 | 10:22:28 AM | 12.610 | 0 |
| 2024-11-06 | 9:31:44 AM | 12.380 | 0 |
| 2024-11-06 | 9:24:27 AM | 12.310 | 0 |
| 2024-11-05 | 7:29:37 PM | 11.750 | 0 |
| 2024-11-05 | 7:12:21 PM | 11.770 | 0 |
| 2024-11-05 | 6:19:45 PM | 11.780 | 0 |
| 2024-11-05 | 5:26:18 PM | 11.830 | 0 |