| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:37:21 PM | 10.090 | 0 |
| 2024-09-02 | 7:19:19 PM | 10.090 | 0 |
| 2024-09-02 | 6:25:09 PM | 10.090 | 0 |
| 2024-09-02 | 4:38:17 PM | 10.350 | 0 |
| 2024-09-02 | 4:23:19 PM | 10.340 | 0 |
| 2024-09-02 | 3:59:56 PM | 10.340 | 0 |
| 2024-09-02 | 3:06:46 PM | 10.330 | 0 |
| 2024-09-02 | 2:11:49 PM | 10.320 | 0 |
| 2024-09-02 | 1:32:11 PM | 10.270 | 0 |
| 2024-09-02 | 1:18:16 PM | 10.290 | 0 |
| 2024-09-02 | 12:23:13 PM | 10.190 | 0 |
| 2024-09-02 | 12:18:02 PM | 10.190 | 0 |
| 2024-09-02 | 11:17:58 AM | 10.170 | 0 |