| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:44 AM | 8.830 | 0 |
| 2024-08-30 | 7:26:01 PM | 8.890 | 0 |
| 2024-08-30 | 6:31:57 PM | 8.890 | 0 |
| 2024-08-30 | 5:42:02 PM | 8.860 | 0 |
| 2024-08-30 | 4:43:58 PM | 9.030 | 0 |
| 2024-08-30 | 4:00:48 PM | 9.100 | 0 |
| 2024-08-30 | 3:30:08 PM | 9.140 | 0 |
| 2024-08-30 | 2:41:49 PM | 9.230 | 0 |
| 2024-08-30 | 1:44:56 PM | 9.220 | 0 |
| 2024-08-30 | 12:58:10 PM | 9.210 | 0 |
| 2024-08-30 | 11:58:32 AM | 9.220 | 0 |
| 2024-08-30 | 11:10:51 AM | 9.180 | 0 |
| 2024-08-30 | 10:23:14 AM | 9.170 | 0 |