| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 12:00:16 | 8.180 | 0 |
| 25/07/2024 | 11:00:51 | 8.440 | 0 |
| 25/07/2024 | 10:12:59 | 8.460 | 0 |
| 25/07/2024 | 09:34:02 | 8.370 | 0 |
| 24/07/2024 | 19:38:54 | 8.550 | 0 |
| 24/07/2024 | 19:12:39 | 8.540 | 0 |
| 24/07/2024 | 18:23:43 | 8.550 | 0 |
| 24/07/2024 | 16:44:10 | 8.760 | 0 |
| 24/07/2024 | 16:15:04 | 8.740 | 0 |
| 24/07/2024 | 15:47:18 | 8.930 | 0 |
| 24/07/2024 | 15:33:59 | 8.880 | 0 |
| 24/07/2024 | 14:43:40 | 8.810 | 0 |
| 24/07/2024 | 13:42:28 | 8.790 | 0 |