| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:53:48 PM | 7.930 | 0 |
| 2024-09-02 | 12:14:47 PM | 7.920 | 0 |
| 2024-09-02 | 12:05:47 PM | 7.890 | 0 |
| 2024-09-02 | 11:07:23 AM | 7.840 | 0 |
| 2024-09-02 | 10:18:23 AM | 7.930 | 0 |
| 2024-09-02 | 9:34:54 AM | 7.760 | 0 |
| 2024-08-30 | 7:26:27 PM | 7.830 | 0 |
| 2024-08-30 | 6:33:39 PM | 7.820 | 0 |
| 2024-08-30 | 5:39:06 PM | 7.800 | 0 |
| 2024-08-30 | 4:40:45 PM | 7.980 | 0 |
| 2024-08-30 | 3:54:32 PM | 8.000 | 0 |
| 2024-08-30 | 3:14:48 PM | 8.080 | 0 |
| 2024-08-30 | 2:15:08 PM | 8.170 | 0 |