| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:37:36 PM | 7.140 | 0 |
| 2024-07-25 | 11:51:00 AM | 7.080 | 0 |
| 2024-07-25 | 10:59:13 AM | 7.390 | 0 |
| 2024-07-25 | 10:13:57 AM | 7.390 | 0 |
| 2024-07-25 | 9:25:13 AM | 7.360 | 0 |
| 2024-07-24 | 7:32:43 PM | 7.490 | 0 |
| 2024-07-24 | 7:12:10 PM | 7.490 | 0 |
| 2024-07-24 | 6:24:25 PM | 7.500 | 0 |
| 2024-07-24 | 5:38:32 PM | 7.550 | 0 |
| 2024-07-24 | 4:43:24 PM | 7.710 | 0 |
| 2024-07-24 | 4:13:57 PM | 7.680 | 0 |
| 2024-07-24 | 3:47:27 PM | 7.870 | 0 |
| 2024-07-24 | 2:58:29 PM | 7.740 | 0 |