| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 12:40:43 | 5.850 | 0 |
| 06/11/2024 | 12:14:07 | 6.000 | 0 |
| 06/11/2024 | 11:15:53 | 6.100 | 0 |
| 06/11/2024 | 10:21:20 | 6.160 | 0 |
| 06/11/2024 | 09:26:38 | 5.890 | 0 |
| 06/11/2024 | 09:25:17 | 5.880 | 0 |
| 05/11/2024 | 19:28:50 | 5.330 | 0 |
| 05/11/2024 | 19:18:18 | 5.360 | 0 |
| 05/11/2024 | 18:29:13 | 5.350 | 0 |
| 05/11/2024 | 17:38:54 | 5.340 | 0 |
| 05/11/2024 | 16:38:38 | 5.400 | 0 |