| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:05:36 PM | 3.040 | 0 |
| 2024-07-25 | 11:13:26 AM | 3.260 | 0 |
| 2024-07-25 | 10:13:55 AM | 3.330 | 0 |
| 2024-07-25 | 9:24:36 AM | 3.300 | 0 |
| 2024-07-24 | 7:33:48 PM | 3.440 | 0 |
| 2024-07-24 | 6:40:58 PM | 3.450 | 0 |
| 2024-07-24 | 5:40:04 PM | 3.500 | 0 |
| 2024-07-24 | 4:40:25 PM | 3.680 | 0 |
| 2024-07-24 | 4:23:15 PM | 3.650 | 0 |
| 2024-07-24 | 3:46:21 PM | 3.860 | 0 |
| 2024-07-24 | 2:42:00 PM | 3.720 | 0 |
| 2024-07-24 | 1:52:41 PM | 3.670 | 0 |
| 2024-07-24 | 1:01:52 PM | 3.690 | 0 |