| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:15:07 | 4.160 | 0 |
| 02/09/2024 | 09:32:02 | 4.020 | 0 |
| 30/08/2024 | 19:36:25 | 4.090 | 0 |
| 30/08/2024 | 19:16:05 | 4.100 | 0 |
| 30/08/2024 | 18:21:39 | 4.100 | 0 |
| 30/08/2024 | 17:28:07 | 4.220 | 0 |
| 30/08/2024 | 16:36:26 | 4.260 | 0 |
| 30/08/2024 | 15:58:45 | 4.290 | 0 |
| 30/08/2024 | 14:57:33 | 4.380 | 0 |
| 30/08/2024 | 13:58:45 | 4.440 | 0 |
| 30/08/2024 | 13:04:00 | 4.430 | 0 |
| 30/08/2024 | 12:12:49 | 4.420 | 0 |
| 30/08/2024 | 11:17:32 | 4.410 | 0 |