| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:39:09 PM | 3.250 | 0 |
| 2024-09-03 | 3:57:29 PM | 3.460 | 0 |
| 2024-09-03 | 3:34:16 PM | 3.600 | 0 |
| 2024-09-03 | 2:53:29 PM | 3.600 | 0 |
| 2024-09-03 | 1:54:55 PM | 3.660 | 0 |
| 2024-09-03 | 1:09:08 PM | 3.600 | 0 |
| 2024-09-03 | 12:07:52 PM | 3.700 | 0 |
| 2024-09-03 | 11:19:42 AM | 3.800 | 0 |
| 2024-09-03 | 10:26:27 AM | 4.020 | 0 |
| 2024-09-03 | 9:39:39 AM | 4.100 | 0 |
| 2024-09-03 | 9:30:16 AM | 4.100 | 0 |
| 2024-09-02 | 7:38:35 PM | 4.090 | 0 |
| 2024-09-02 | 7:23:24 PM | 4.090 | 0 |