| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:33:38 AM | 13.440 | 0 |
| 2024-11-08 | 9:31:02 AM | 13.460 | 0 |
| 2024-11-07 | 7:38:58 PM | 13.880 | 0 |
| 2024-11-07 | 6:40:03 PM | 13.920 | 0 |
| 2024-11-07 | 5:39:42 PM | 13.790 | 0 |
| 2024-11-07 | 4:51:20 PM | 14.050 | 0 |
| 2024-11-07 | 3:46:34 PM | 13.950 | 0 |
| 2024-11-07 | 2:51:08 PM | 14.000 | 0 |
| 2024-11-07 | 2:02:28 PM | 14.010 | 0 |
| 2024-11-07 | 1:09:58 PM | 13.780 | 0 |
| 2024-11-07 | 1:08:25 PM | 13.800 | 0 |
| 2024-11-07 | 12:15:11 PM | 13.790 | 0 |
| 2024-11-07 | 11:18:46 AM | 13.770 | 0 |