| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:37:59 PM | 10.430 | 0 |
| 2024-07-29 | 1:52:14 PM | 10.430 | 0 |
| 2024-07-29 | 12:52:53 PM | 10.460 | 0 |
| 2024-07-29 | 12:01:11 PM | 10.550 | 0 |
| 2024-07-29 | 11:10:24 AM | 10.480 | 0 |
| 2024-07-29 | 10:22:51 AM | 10.440 | 0 |
| 2024-07-29 | 9:32:44 AM | 10.410 | 0 |
| 2024-07-26 | 7:40:36 PM | 10.320 | 0 |
| 2024-07-26 | 6:24:10 PM | 10.260 | 0 |
| 2024-07-26 | 4:48:15 PM | 10.330 | 0 |
| 2024-07-25 | 7:33:56 PM | 10.300 | 0 |
| 2024-07-25 | 7:17:54 PM | 10.330 | 0 |
| 2024-07-25 | 6:29:22 PM | 10.260 | 0 |