| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:54:55 PM | 3.350 | 0 |
| 2024-07-18 | 12:01:03 PM | 3.410 | 0 |
| 2024-07-18 | 11:19:06 AM | 3.420 | 0 |
| 2024-07-18 | 11:07:51 AM | 3.440 | 0 |
| 2024-07-18 | 10:16:56 AM | 3.370 | 0 |
| 2024-07-18 | 9:29:33 AM | 3.390 | 0 |
| 2024-07-18 | 9:16:04 AM | 3.450 | 0 |
| 2024-07-18 | 8:48:08 AM | 3.410 | 0 |