| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:15:11 AM | 3.060 | 0 |
| 2024-07-22 | 9:28:27 AM | 3.040 | 0 |
| 2024-07-19 | 7:28:56 PM | 2.830 | 0 |
| 2024-07-19 | 7:21:15 PM | 2.840 | 0 |
| 2024-07-19 | 6:25:18 PM | 2.840 | 0 |
| 2024-07-19 | 5:36:16 PM | 2.700 | 0 |
| 2024-07-19 | 4:51:12 PM | 2.860 | 0 |
| 2024-07-19 | 4:26:03 PM | 2.930 | 0 |
| 2024-07-19 | 3:46:13 PM | 2.980 | 0 |
| 2024-07-19 | 3:36:57 PM | 3.010 | 0 |
| 2024-07-19 | 2:36:51 PM | 3.140 | 0 |
| 2024-07-19 | 1:45:54 PM | 3.160 | 0 |
| 2024-07-19 | 12:51:46 PM | 3.110 | 0 |