| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:17:12 PM | 7.360 | 0 |
| 2024-09-02 | 11:26:15 AM | 7.310 | 0 |
| 2024-09-02 | 10:25:42 AM | 7.400 | 0 |
| 2024-09-02 | 9:35:40 AM | 7.210 | 0 |
| 2024-08-30 | 7:34:17 PM | 7.270 | 0 |
| 2024-08-30 | 7:19:24 PM | 7.260 | 0 |
| 2024-08-30 | 6:32:22 PM | 7.260 | 0 |
| 2024-08-30 | 4:35:41 PM | 7.430 | 0 |
| 2024-08-30 | 4:00:51 PM | 7.480 | 0 |
| 2024-08-30 | 2:56:55 PM | 7.560 | 0 |
| 2024-08-30 | 2:03:43 PM | 7.610 | 0 |
| 2024-08-30 | 1:04:19 PM | 7.600 | 0 |
| 2024-08-30 | 12:03:51 PM | 7.580 | 0 |