| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:32:48 AM | 7.260 | 0 |
| 2024-09-02 | 7:32:35 PM | 7.260 | 0 |
| 2024-09-02 | 7:21:24 PM | 7.260 | 0 |
| 2024-09-02 | 6:28:53 PM | 7.260 | 0 |
| 2024-09-02 | 5:36:24 PM | 7.360 | 0 |
| 2024-09-02 | 4:37:42 PM | 7.500 | 0 |
| 2024-09-02 | 4:24:54 PM | 7.500 | 0 |
| 2024-09-02 | 3:54:11 PM | 7.500 | 0 |
| 2024-09-02 | 3:31:18 PM | 7.500 | 0 |
| 2024-09-02 | 2:42:12 PM | 7.530 | 0 |
| 2024-09-02 | 1:55:13 PM | 7.410 | 0 |
| 2024-09-02 | 1:36:45 PM | 7.470 | 0 |
| 2024-09-02 | 1:08:24 PM | 7.400 | 0 |