| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:42:01 PM | 0.750 | 0 |
| 2024-07-17 | 3:58:36 PM | 0.720 | 0 |
| 2024-07-17 | 2:50:48 PM | 0.710 | 0 |
| 2024-07-17 | 1:52:00 PM | 0.670 | 0 |
| 2024-07-17 | 1:45:23 PM | 0.680 | 0 |
| 2024-07-17 | 12:53:44 PM | 0.700 | 0 |
| 2024-07-17 | 11:59:43 AM | 0.700 | 0 |
| 2024-07-17 | 11:02:34 AM | 0.700 | 0 |
| 2024-07-17 | 10:33:43 AM | 0.720 | 0 |
| 2024-07-17 | 10:14:45 AM | 0.710 | 0 |
| 2024-07-17 | 9:28:31 AM | 0.760 | 0 |
| 2024-07-17 | 9:24:01 AM | 0.750 | 0 |
| 2024-07-16 | 5:28:07 PM | 0.810 | 0 |