| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:27:08 PM | 0.900 | 0 |
| 2024-09-25 | 4:39:05 PM | 0.910 | 0 |
| 2024-09-25 | 3:58:34 PM | 0.870 | 0 |
| 2024-09-25 | 2:46:13 PM | 0.900 | 0 |
| 2024-09-25 | 1:50:34 PM | 0.850 | 0 |
| 2024-09-25 | 1:02:13 PM | 0.810 | 0 |
| 2024-09-25 | 12:11:25 PM | 0.790 | 0 |
| 2024-09-25 | 11:15:40 AM | 0.790 | 0 |
| 2024-09-25 | 10:17:41 AM | 0.840 | 0 |
| 2024-09-25 | 9:25:28 AM | 0.880 | 0 |
| 2024-09-24 | 4:36:04 PM | 0.850 | 0 |
| 2024-09-24 | 4:15:48 PM | 0.880 | 0 |
| 2024-09-24 | 4:10:33 PM | 0.860 | 0 |