| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:41:30 PM | 1.530 | 0 |
| 2024-07-15 | 1:43:12 PM | 1.550 | 0 |
| 2024-07-15 | 1:34:33 PM | 1.530 | 0 |
| 2024-07-15 | 12:56:46 PM | 1.560 | 0 |
| 2024-07-15 | 12:02:17 PM | 1.450 | 0 |
| 2024-07-15 | 11:13:52 AM | 1.410 | 0 |
| 2024-07-15 | 10:24:30 AM | 1.420 | 0 |
| 2024-07-15 | 9:32:08 AM | 1.570 | 0 |
| 2024-07-15 | 9:24:40 AM | 1.670 | 0 |