| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:44:55 PM | 1.310 | 0 |
| 2024-08-16 | 4:01:22 PM | 1.290 | 0 |
| 2024-08-16 | 2:52:46 PM | 1.270 | 0 |
| 2024-08-16 | 1:52:42 PM | 1.290 | 0 |
| 2024-08-16 | 12:56:23 PM | 1.300 | 0 |
| 2024-08-16 | 12:04:36 PM | 1.320 | 0 |
| 2024-08-16 | 11:09:52 AM | 1.350 | 0 |
| 2024-08-16 | 10:20:21 AM | 1.340 | 0 |
| 2024-08-16 | 9:20:11 AM | 1.340 | 0 |
| 2024-08-15 | 5:06:59 PM | 1.330 | 0 |
| 2024-08-15 | 4:38:35 PM | 1.360 | 0 |
| 2024-08-15 | 3:45:22 PM | 1.330 | 0 |
| 2024-08-15 | 3:39:24 PM | 1.330 | 0 |