| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:36:31 | 2.280 | 0 |
| 09/10/2024 | 15:55:05 | 2.290 | 0 |
| 09/10/2024 | 15:52:37 | 2.280 | 0 |
| 09/10/2024 | 14:58:02 | 2.270 | 0 |
| 09/10/2024 | 14:01:44 | 2.290 | 0 |
| 09/10/2024 | 13:02:38 | 2.280 | 0 |
| 09/10/2024 | 12:01:16 | 2.280 | 0 |
| 09/10/2024 | 11:13:23 | 2.260 | 0 |
| 09/10/2024 | 10:23:43 | 2.230 | 0 |
| 09/10/2024 | 09:19:24 | 2.210 | 0 |
| 09/10/2024 | 09:18:00 | 2.210 | 0 |
| 08/10/2024 | 16:44:29 | 2.190 | 0 |
| 08/10/2024 | 15:53:02 | 2.180 | 0 |