| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:25:43 PM | 2.310 | 0 |
| 2024-10-10 | 4:35:52 PM | 2.310 | 0 |
| 2024-10-10 | 4:16:11 PM | 2.310 | 0 |
| 2024-10-10 | 3:50:20 PM | 2.290 | 0 |
| 2024-10-10 | 3:02:50 PM | 2.300 | 0 |
| 2024-10-10 | 2:12:53 PM | 2.300 | 0 |
| 2024-10-10 | 12:15:08 PM | 2.300 | 0 |
| 2024-10-10 | 11:14:04 AM | 2.290 | 0 |
| 2024-10-10 | 10:26:51 AM | 2.300 | 0 |
| 2024-10-10 | 10:16:28 AM | 2.310 | 0 |
| 2024-10-10 | 9:40:49 AM | 2.310 | 0 |
| 2024-10-10 | 9:33:21 AM | 2.310 | 0 |
| 2024-10-09 | 5:23:32 PM | 2.290 | 0 |