| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 19:25:08 | 24,900 | 0 |
| 30.08.2024 | 18:47:28 | 24,940 | 0 |
| 30.08.2024 | 17:47:34 | 24,930 | 0 |
| 30.08.2024 | 16:47:59 | 24,960 | 0 |
| 30.08.2024 | 15:48:45 | 24,920 | 0 |
| 30.08.2024 | 15:17:15 | 24,870 | 0 |
| 30.08.2024 | 14:25:35 | 24,750 | 0 |
| 30.08.2024 | 13:36:45 | 24,750 | 0 |
| 30.08.2024 | 12:50:36 | 24,790 | 0 |
| 30.08.2024 | 11:57:32 | 24,770 | 0 |
| 30.08.2024 | 11:12:10 | 24,810 | 0 |
| 30.08.2024 | 10:12:52 | 24,820 | 0 |
| 30.08.2024 | 09:32:31 | 24,790 | 0 |