| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:39:21 PM | 22.770 | 0 |
| 2024-10-07 | 6:49:39 PM | 22.810 | 0 |
| 2024-10-07 | 5:58:17 PM | 22.830 | 0 |
| 2024-10-07 | 4:56:45 PM | 22.980 | 0 |
| 2024-10-07 | 4:16:40 PM | 22.990 | 0 |
| 2024-10-07 | 3:55:09 PM | 23.050 | 0 |
| 2024-10-07 | 3:31:20 PM | 23.140 | 0 |
| 2024-10-07 | 2:58:41 PM | 23.110 | 0 |
| 2024-10-07 | 2:10:24 PM | 23.060 | 0 |
| 2024-10-07 | 1:09:17 PM | 23.090 | 0 |
| 2024-10-07 | 12:13:49 PM | 23.200 | 0 |
| 2024-10-07 | 11:26:14 AM | 23.180 | 0 |
| 2024-10-07 | 10:26:11 AM | 23.120 | 0 |