| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:02:10 PM | 27.320 | 0 |
| 2024-07-23 | 1:09:09 PM | 27.270 | 0 |
| 2024-07-23 | 12:45:37 PM | 27.270 | 0 |
| 2024-07-23 | 12:09:36 PM | 27.330 | 0 |
| 2024-07-23 | 11:10:23 AM | 27.260 | 0 |
| 2024-07-23 | 10:12:03 AM | 27.320 | 0 |
| 2024-07-23 | 9:26:16 AM | 27.170 | 0 |
| 2024-07-22 | 7:33:27 PM | 26.960 | 0 |
| 2024-07-22 | 6:41:59 PM | 27.030 | 0 |
| 2024-07-22 | 5:43:56 PM | 27.050 | 0 |
| 2024-07-22 | 4:50:57 PM | 27.130 | 0 |
| 2024-07-22 | 4:41:06 PM | 27.130 | 0 |
| 2024-07-22 | 4:01:06 PM | 27.130 | 0 |