| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:01:54 PM | 26.650 | 0 |
| 2024-08-30 | 11:15:45 AM | 26.660 | 0 |
| 2024-08-30 | 10:16:12 AM | 26.680 | 0 |
| 2024-08-30 | 9:34:20 AM | 26.660 | 0 |
| 2024-08-29 | 7:37:59 PM | 26.700 | 0 |
| 2024-08-29 | 7:14:54 PM | 26.700 | 0 |
| 2024-08-29 | 6:20:57 PM | 26.660 | 0 |
| 2024-08-29 | 4:39:15 PM | 26.850 | 0 |
| 2024-08-29 | 4:28:31 PM | 26.870 | 0 |
| 2024-08-29 | 3:53:14 PM | 27.030 | 0 |
| 2024-08-29 | 3:47:15 PM | 26.970 | 0 |
| 2024-08-29 | 3:35:41 PM | 26.950 | 0 |
| 2024-08-29 | 2:41:19 PM | 27.080 | 0 |