| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:26:59 PM | 26.770 | 0 |
| 2024-08-30 | 6:33:34 PM | 26.790 | 0 |
| 2024-08-30 | 5:36:53 PM | 26.810 | 0 |
| 2024-08-30 | 4:50:53 PM | 26.830 | 0 |
| 2024-08-30 | 4:01:38 PM | 26.770 | 0 |
| 2024-08-30 | 2:45:08 PM | 26.650 | 0 |
| 2024-08-30 | 1:45:05 PM | 26.640 | 0 |
| 2024-08-30 | 12:55:52 PM | 26.650 | 0 |
| 2024-08-30 | 12:01:54 PM | 26.650 | 0 |
| 2024-08-30 | 11:15:45 AM | 26.660 | 0 |
| 2024-08-30 | 10:16:12 AM | 26.680 | 0 |
| 2024-08-30 | 9:34:20 AM | 26.660 | 0 |
| 2024-08-29 | 7:37:59 PM | 26.700 | 0 |