| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:22:06 PM | 27.170 | 0 |
| 2024-07-24 | 6:31:52 PM | 27.150 | 0 |
| 2024-07-24 | 4:48:54 PM | 27.140 | 0 |
| 2024-07-24 | 4:16:56 PM | 27.170 | 0 |
| 2024-07-24 | 3:56:13 PM | 27.060 | 0 |
| 2024-07-24 | 3:04:20 PM | 27.070 | 0 |
| 2024-07-24 | 2:08:10 PM | 27.070 | 0 |
| 2024-07-24 | 1:07:46 PM | 27.130 | 0 |
| 2024-07-24 | 12:13:22 PM | 27.160 | 0 |
| 2024-07-24 | 12:05:56 PM | 27.210 | 0 |
| 2024-07-24 | 11:22:21 AM | 27.370 | 0 |
| 2024-07-24 | 10:23:41 AM | 27.420 | 0 |
| 2024-07-24 | 10:22:47 AM | 27.400 | 0 |