| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:23:42 AM | 27.320 | 0 |
| 2024-07-30 | 9:28:01 AM | 27.270 | 0 |
| 2024-07-29 | 7:28:38 PM | 27.180 | 0 |
| 2024-07-29 | 6:28:14 PM | 27.070 | 0 |
| 2024-07-29 | 4:38:23 PM | 27.290 | 0 |
| 2024-07-29 | 4:29:44 PM | 27.260 | 0 |
| 2024-07-29 | 3:52:06 PM | 27.230 | 0 |
| 2024-07-29 | 3:31:49 PM | 27.120 | 0 |
| 2024-07-29 | 2:46:19 PM | 27.100 | 0 |
| 2024-07-29 | 1:52:49 PM | 27.120 | 0 |
| 2024-07-29 | 1:00:45 PM | 27.100 | 0 |
| 2024-07-29 | 12:15:13 PM | 27.030 | 0 |
| 2024-07-29 | 11:14:58 AM | 27.050 | 0 |