| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:37:21 | 28.350 | 0 |
| 05.07.2024 | 09:19:15 | 28.320 | 0 |
| 04.07.2024 | 17:41:55 | 28.200 | 0 |
| 04.07.2024 | 16:49:48 | 28.320 | 0 |
| 04.07.2024 | 15:47:30 | 28.290 | 0 |
| 04.07.2024 | 15:32:28 | 28.280 | 0 |
| 04.07.2024 | 14:31:08 | 28.310 | 0 |
| 04.07.2024 | 13:29:31 | 28.310 | 0 |
| 04.07.2024 | 12:43:24 | 28.360 | 0 |
| 04.07.2024 | 11:55:01 | 28.320 | 0 |
| 04.07.2024 | 11:09:38 | 28.310 | 0 |
| 04.07.2024 | 10:19:04 | 28.290 | 0 |
| 04.07.2024 | 09:53:52 | 28.360 | 0 |