| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:21 AM | 28.350 | 0 |
| 2024-07-05 | 9:19:15 AM | 28.320 | 0 |
| 2024-07-04 | 5:41:55 PM | 28.200 | 0 |
| 2024-07-04 | 4:49:48 PM | 28.320 | 0 |
| 2024-07-04 | 3:47:30 PM | 28.290 | 0 |
| 2024-07-04 | 3:32:28 PM | 28.280 | 0 |
| 2024-07-04 | 2:31:08 PM | 28.310 | 0 |
| 2024-07-04 | 1:29:31 PM | 28.310 | 0 |
| 2024-07-04 | 12:43:24 PM | 28.360 | 0 |
| 2024-07-04 | 11:55:01 AM | 28.320 | 0 |
| 2024-07-04 | 11:09:38 AM | 28.310 | 0 |
| 2024-07-04 | 10:19:04 AM | 28.290 | 0 |
| 2024-07-04 | 9:53:52 AM | 28.360 | 0 |