| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:14:14 PM | 21.840 | 0 |
| 2024-07-03 | 1:06:42 PM | 21.850 | 0 |
| 2024-07-03 | 12:05:09 PM | 21.930 | 0 |
| 2024-07-03 | 11:52:23 AM | 21.940 | 0 |
| 2024-07-03 | 11:10:57 AM | 21.950 | 0 |
| 2024-07-03 | 10:25:10 AM | 21.990 | 0 |
| 2024-07-03 | 9:29:58 AM | 21.880 | 0 |
| 2024-07-03 | 9:14:46 AM | 22.060 | 0 |