| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:04:19 PM | 22.470 | 0 |
| 2024-07-29 | 11:14:35 AM | 22.520 | 0 |
| 2024-07-29 | 10:19:41 AM | 22.540 | 0 |
| 2024-07-29 | 9:23:35 AM | 22.590 | 0 |
| 2024-07-26 | 7:31:36 PM | 22.420 | 0 |
| 2024-07-26 | 6:28:17 PM | 22.490 | 0 |
| 2024-07-26 | 5:40:30 PM | 22.640 | 0 |
| 2024-07-26 | 4:41:49 PM | 22.700 | 0 |
| 2024-07-25 | 7:35:31 PM | 22.530 | 0 |
| 2024-07-25 | 7:17:37 PM | 22.490 | 0 |
| 2024-07-25 | 6:32:13 PM | 22.550 | 0 |
| 2024-07-25 | 5:38:40 PM | 22.660 | 0 |
| 2024-07-25 | 4:47:27 PM | 22.840 | 0 |