| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:34:11 | 21,050 | 0 |
| 07.10.2024 | 19:28:02 | 20,110 | 0 |
| 07.10.2024 | 18:35:10 | 20,150 | 0 |
| 07.10.2024 | 17:46:05 | 20,160 | 0 |
| 07.10.2024 | 16:57:19 | 20,320 | 0 |
| 07.10.2024 | 16:26:02 | 20,350 | 0 |
| 07.10.2024 | 15:54:56 | 20,400 | 0 |
| 07.10.2024 | 15:30:01 | 20,420 | 0 |
| 07.10.2024 | 15:23:05 | 20,350 | 0 |
| 07.10.2024 | 14:37:09 | 20,430 | 0 |
| 07.10.2024 | 13:48:57 | 20,440 | 0 |
| 07.10.2024 | 12:51:38 | 20,470 | 0 |
| 07.10.2024 | 11:57:34 | 20,480 | 0 |