| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 10:20:00 | 13,360 | 0 |
| 05.07.2024 | 09:27:10 | 13,360 | 0 |
| 05.07.2024 | 09:25:59 | 13,350 | 0 |
| 04.07.2024 | 18:33:08 | 13,200 | 0 |
| 04.07.2024 | 17:37:16 | 13,200 | 0 |
| 04.07.2024 | 16:45:25 | 13,330 | 0 |
| 04.07.2024 | 15:47:37 | 13,290 | 0 |
| 04.07.2024 | 15:33:17 | 13,290 | 0 |
| 04.07.2024 | 14:38:49 | 13,310 | 0 |
| 04.07.2024 | 13:40:22 | 13,300 | 0 |
| 04.07.2024 | 12:49:49 | 13,330 | 0 |
| 04.07.2024 | 11:48:57 | 13,330 | 0 |
| 04.07.2024 | 11:00:26 | 13,300 | 0 |