| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:06:01 PM | 14.930 | 0 |
| 2024-09-06 | 12:06:02 PM | 14.940 | 0 |
| 2024-09-06 | 11:38:48 AM | 14.930 | 0 |
| 2024-09-06 | 11:07:28 AM | 14.950 | 0 |
| 2024-09-06 | 10:25:41 AM | 14.890 | 0 |
| 2024-09-06 | 10:18:51 AM | 14.840 | 0 |
| 2024-09-06 | 9:50:29 AM | 14.870 | 0 |
| 2024-09-06 | 9:23:00 AM | 14.910 | 0 |
| 2024-09-05 | 7:41:05 PM | 14.680 | 0 |
| 2024-09-05 | 6:36:48 PM | 14.770 | 0 |
| 2024-09-05 | 4:30:10 PM | 14.700 | 0 |
| 2024-09-05 | 3:47:55 PM | 14.690 | 0 |
| 2024-09-05 | 2:48:43 PM | 14.560 | 0 |