| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 13:10:49 | 14.100 | 0 |
| 07/11/2024 | 12:55:59 | 14.120 | 0 |
| 07/11/2024 | 12:07:51 | 14.090 | 0 |
| 07/11/2024 | 11:10:17 | 14.240 | 0 |
| 07/11/2024 | 10:19:50 | 14.430 | 0 |
| 07/11/2024 | 09:32:03 | 14.450 | 0 |
| 07/11/2024 | 09:13:49 | 14.810 | 0 |
| 06/11/2024 | 19:35:14 | 15.130 | 0 |
| 06/11/2024 | 18:42:13 | 15.330 | 0 |
| 06/11/2024 | 17:45:01 | 15.360 | 0 |
| 06/11/2024 | 16:45:18 | 15.540 | 0 |
| 06/11/2024 | 16:13:07 | 15.610 | 0 |
| 06/11/2024 | 15:57:24 | 15.670 | 0 |