| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:19:23 AM | 17.820 | 0 |
| 2024-07-29 | 8:19:16 AM | 17.560 | 0 |
| 2024-07-26 | 7:26:50 PM | 17.550 | 0 |
| 2024-07-26 | 7:19:14 PM | 17.570 | 0 |
| 2024-07-26 | 6:20:09 PM | 17.660 | 0 |
| 2024-07-26 | 4:44:38 PM | 17.810 | 0 |
| 2024-07-25 | 7:34:22 PM | 17.650 | 0 |
| 2024-07-25 | 7:01:22 PM | 17.640 | 0 |
| 2024-07-25 | 6:13:26 PM | 17.710 | 0 |
| 2024-07-25 | 5:27:08 PM | 17.850 | 0 |
| 2024-07-25 | 4:36:36 PM | 17.970 | 0 |
| 2024-07-25 | 3:46:35 PM | 18.040 | 0 |
| 2024-07-25 | 2:51:55 PM | 18.100 | 0 |