| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 09:20:23 | 12.630 | 0 |
| 03/07/2024 | 19:39:18 | 12.470 | 0 |
| 03/07/2024 | 18:26:00 | 12.610 | 0 |
| 03/07/2024 | 17:29:14 | 12.710 | 0 |
| 03/07/2024 | 16:36:41 | 12.630 | 0 |
| 03/07/2024 | 15:57:26 | 12.640 | 0 |
| 03/07/2024 | 15:52:23 | 12.620 | 0 |
| 03/07/2024 | 15:38:38 | 12.580 | 0 |
| 03/07/2024 | 14:46:46 | 12.640 | 0 |
| 03/07/2024 | 13:45:13 | 12.660 | 0 |
| 03/07/2024 | 13:10:49 | 12.660 | 0 |
| 03/07/2024 | 12:48:02 | 12.700 | 0 |
| 03/07/2024 | 11:50:14 | 12.750 | 0 |