| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:39:17 PM | 12.750 | 0 |
| 2024-07-05 | 6:42:20 PM | 12.750 | 0 |
| 2024-07-05 | 5:46:27 PM | 12.700 | 0 |
| 2024-07-05 | 5:21:12 PM | 12.780 | 0 |
| 2024-07-05 | 4:49:41 PM | 12.850 | 0 |
| 2024-07-05 | 3:55:15 PM | 12.770 | 0 |
| 2024-07-05 | 3:05:05 PM | 12.620 | 0 |
| 2024-07-05 | 2:03:35 PM | 12.580 | 0 |
| 2024-07-05 | 1:17:58 PM | 12.600 | 0 |
| 2024-07-05 | 12:43:28 PM | 12.590 | 0 |
| 2024-07-05 | 12:24:53 PM | 12.610 | 0 |
| 2024-07-05 | 11:24:51 AM | 12.560 | 0 |
| 2024-07-05 | 10:24:54 AM | 12.670 | 0 |