| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 14:53:05 | 1.710 | 0 |
| 15.07.2024 | 13:51:55 | 1.690 | 0 |
| 15.07.2024 | 13:33:07 | 1.680 | 0 |
| 15.07.2024 | 13:00:57 | 1.670 | 0 |
| 15.07.2024 | 12:07:14 | 1.780 | 0 |
| 15.07.2024 | 11:07:45 | 1.820 | 0 |
| 15.07.2024 | 10:20:14 | 1.790 | 0 |
| 15.07.2024 | 09:28:33 | 1.630 | 0 |
| 15.07.2024 | 09:19:15 | 1.570 | 0 |