| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:39:31 PM | 1.870 | 0 |
| 2024-08-15 | 2:43:46 PM | 1.910 | 0 |
| 2024-08-15 | 1:50:39 PM | 1.920 | 0 |
| 2024-08-15 | 1:00:52 PM | 1.930 | 0 |
| 2024-08-15 | 12:13:52 PM | 1.930 | 0 |
| 2024-08-15 | 11:22:35 AM | 1.930 | 0 |
| 2024-08-15 | 10:26:19 AM | 1.910 | 0 |
| 2024-08-15 | 10:03:49 AM | 1.900 | 0 |
| 2024-08-15 | 9:32:55 AM | 1.910 | 0 |
| 2024-08-14 | 4:38:19 PM | 1.990 | 0 |
| 2024-08-14 | 3:51:24 PM | 1.990 | 0 |
| 2024-08-14 | 3:48:07 PM | 1.970 | 0 |
| 2024-08-14 | 3:22:08 PM | 1.960 | 0 |