| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:56:33 | 3.030 | 0 |
| 14/08/2024 | 15:45:56 | 3.020 | 0 |
| 14/08/2024 | 15:33:52 | 2.990 | 0 |
| 14/08/2024 | 14:41:23 | 3.070 | 0 |
| 14/08/2024 | 13:55:29 | 3.070 | 0 |
| 14/08/2024 | 13:02:37 | 3.060 | 0 |
| 14/08/2024 | 12:24:20 | 3.050 | 0 |
| 14/08/2024 | 12:08:49 | 3.060 | 0 |
| 14/08/2024 | 11:21:54 | 3.060 | 0 |
| 14/08/2024 | 10:20:41 | 3.060 | 0 |
| 14/08/2024 | 10:08:57 | 3.070 | 0 |
| 14/08/2024 | 09:29:02 | 3.080 | 0 |
| 13/08/2024 | 16:42:44 | 3.150 | 0 |