| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 3:29:43 PM | 2.850 | 0 |
| 10/17/2024 | 3:03:35 PM | 2.900 | 0 |
| 10/17/2024 | 2:08:35 PM | 2.930 | 0 |
| 10/17/2024 | 1:07:44 PM | 2.900 | 0 |
| 10/17/2024 | 12:09:59 PM | 2.860 | 0 |
| 10/17/2024 | 11:17:48 AM | 2.840 | 0 |
| 10/17/2024 | 10:19:22 AM | 2.850 | 0 |
| 10/17/2024 | 9:41:42 AM | 2.860 | 0 |
| 10/17/2024 | 9:32:00 AM | 2.870 | 0 |
| 10/16/2024 | 4:47:03 PM | 2.810 | 0 |
| 10/16/2024 | 3:46:08 PM | 2.780 | 0 |
| 10/16/2024 | 3:33:19 PM | 2.760 | 0 |
| 10/16/2024 | 2:39:19 PM | 2.730 | 0 |